STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WT Asset Management Ltd's Holding History (CIK: 0001780365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 105,085 Value ($000) $9,292 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 122,500 Value ($000) $10,269 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 26,100 Value ($000) $1,940 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 26,100 Value ($000) $1,681 Avg Close $53.65 Range $46.76 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	105,085	$9,292	$80.64	$72.92 - $86.54
Q2 2019	122,500	$10,269	$67.93	$63.69 - $73.94
Q1 2019	26,100	$1,940	$59.25	$52.76 - $64.34
Q4 2018	26,100	$1,681	$53.65	$46.76 - $58.96