STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,506 Value ($000) $1,558 Avg Close $84.06 Range $77.43 - $90.58
Q1 2024
Shares 12,948 Value ($000) $1,183 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,904 Value ($000) $1,047 Avg Close $92.19 Range $84.23 - $102.21
Q1 2022
Shares 14,936 Value ($000) $1,359 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 13,472 Value ($000) $1,576 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 12,348 Value ($000) $1,362 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,735 Value ($000) $1,200 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,254 Value ($000) $1,011 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,012 Value ($000) $536 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,669 Value ($000) $229 Avg Close $70.79 Range $63.53 - $79.53