STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,120 Value ($000) $1,021 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,868 Value ($000) $1,004 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 11,433 Value ($000) $1,048 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,176 Value ($000) $900 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,507 Value ($000) $685 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,235 Value ($000) $510 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,455 Value ($000) $269 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,323 Value ($000) $212 Avg Close $88.61 Range $86.02 - $93.59