STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,123 Value ($000) $2,958 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 33,950 Value ($000) $2,872 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 26,790 Value ($000) $2,468 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 30,936 Value ($000) $3,039 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 30,181 Value ($000) $2,754 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 23,058 Value ($000) $2,107 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 25,582 Value ($000) $1,992 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 23,058 Value ($000) $2,107 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 29,731 Value ($000) $2,855 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 25,028 Value ($000) $2,284 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 23,633 Value ($000) $2,341 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 22,180 Value ($000) $2,310 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 27,586 Value ($000) $2,737 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 35,782 Value ($000) $3,015 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 32,442 Value ($000) $2,478 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 24,567 Value ($000) $2,235 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 21,164 Value ($000) $2,476 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 16,950 Value ($000) $1,870 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 13,906 Value ($000) $1,555 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 25,044 Value ($000) $2,737 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 15,805 Value ($000) $1,691 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 15,424 Value ($000) $1,325 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 11,304 Value ($000) $832 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 6,623 Value ($000) $435 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 6,077 Value ($000) $534 Avg Close $74.48 Range $70.59 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,123	$2,958	$84.06	$77.43 - $90.58
Q3 2025	33,950	$2,872	$88.57	$80.62 - $97.54
Q2 2025	26,790	$2,468	$85.17	$73.95 - $97.70
Q1 2025	30,936	$3,039	$100.99	$89.02 - $115.04
Q4 2024	30,181	$2,754	$93.94	$84.07 - $100.65
Q3 2024	23,058	$2,107	$82.83	$68.85 - $96.34
Q2 2024	25,582	$1,992	$78.06	$68.58 - $87.93
Q1 2024	23,058	$2,107	$88.61	$86.02 - $93.59
Q4 2023	29,731	$2,855	$92.19	$84.23 - $102.21
Q3 2023	25,028	$2,284	$92.46	$85.18 - $98.11
Q2 2023	23,633	$2,341	$97.26	$90.65 - $107.92
Q1 2023	22,180	$2,310	$97.06	$90.83 - $103.06
Q4 2022	27,586	$2,737	$87.55	$76.21 - $98.14
Q3 2022	35,782	$3,015	$78.36	$69.62 - $86.43
Q2 2022	32,442	$2,478	$70.38	$62.87 - $83.88
Q1 2022	24,567	$2,235	$85.95	$72.04 - $107.00
Q4 2021	21,164	$2,476	$102.21	$94.07 - $106.70
Q3 2021	16,950	$1,870	$105.71	$99.76 - $113.80
Q2 2021	13,906	$1,555	$101.66	$97.09 - $106.76
Q1 2021	25,044	$2,737	$94.02	$85.71 - $100.80
Q4 2020	15,805	$1,691	$85.15	$75.67 - $95.73
Q3 2020	15,424	$1,325	$70.79	$63.53 - $79.53
Q2 2020	11,304	$832	$66.33	$53.56 - $73.96
Q1 2020	6,623	$435	$71.00	$43.99 - $82.41
Q4 2019	6,077	$534	$74.48	$70.59 - $78.18