STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,918 Value ($000) $583 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,231 Value ($000) $612 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,765 Value ($000) $711 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,047 Value ($000) $789 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,837 Value ($000) $715 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,920 Value ($000) $577 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,636 Value ($000) $517 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,521 Value ($000) $505 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,724 Value ($000) $358 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,875 Value ($000) $354 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,430 Value ($000) $340 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,539 Value ($000) $369 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,006 Value ($000) $298 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,127 Value ($000) $263 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,120 Value ($000) $238 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,777 Value ($000) $344 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,777 Value ($000) $442 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,725 Value ($000) $632 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,825 Value ($000) $204 Avg Close $101.66 Range $97.09 - $106.76
Q2 2019
Shares 4,250 Value ($000) $356 Avg Close $67.93 Range $63.69 - $73.94