STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,971 Value ($000) $16,334 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 150,228 Value ($000) $12,709 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 181,021 Value ($000) $16,587 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 361,073 Value ($000) $35,418 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 593,218 Value ($000) $54,131 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 502,158 Value ($000) $48,955 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 323,296 Value ($000) $25,169 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 218,410 Value ($000) $19,960 Avg Close $88.61 Range $86.02 - $93.59
Q3 2023
Shares 184,276 Value ($000) $16,819 Avg Close $92.46 Range $85.18 - $98.11
Q1 2023
Shares 124,150 Value ($000) $12,928 Avg Close $97.06 Range $90.83 - $103.06