STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,995 Value ($000) $218 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 2,075 Value ($000) $222 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 2,026 Value ($000) $174 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 3,503 Value ($000) $257 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 4,261 Value ($000) $280 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 119,855 Value ($000) $2,702 Avg Close $74.48 Range $70.59 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,995	$218	$94.02	$85.71 - $100.80
Q4 2020	2,075	$222	$85.15	$75.67 - $95.73
Q3 2020	2,026	$174	$70.79	$63.53 - $79.53
Q2 2020	3,503	$257	$66.33	$53.56 - $73.96
Q1 2020	4,261	$280	$71.00	$43.99 - $82.41
Q4 2019	119,855	$2,702	$74.48	$70.59 - $78.18