STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,559 Value ($000) $1,058 Avg Close $84.06 Range $77.43 - $90.58
Q2 2025
Shares 11,542 Value ($000) $1,058 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 10,939 Value ($000) $1,073 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 9,867 Value ($000) $900 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,497 Value ($000) $926 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,436 Value ($000) $735 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,792 Value ($000) $804 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,942 Value ($000) $858 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,476 Value ($000) $774 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,255 Value ($000) $818 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,250 Value ($000) $859 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,381 Value ($000) $831 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 9,076 Value ($000) $765 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 9,533 Value ($000) $728 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,998 Value ($000) $819 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 11,340 Value ($000) $1,326 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 11,553 Value ($000) $1,274 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 11,946 Value ($000) $1,336 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 12,558 Value ($000) $1,372 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 12,768 Value ($000) $1,366 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 13,622 Value ($000) $1,170 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 14,102 Value ($000) $1,038 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 12,773 Value ($000) $840 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 14,062 Value ($000) $1,236 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 14,142 Value ($000) $1,250 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 15,312 Value ($000) $1,458 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 16,769 Value ($000) $1,247 Avg Close $59.25 Range $52.76 - $64.34