STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,036 Value ($000) $424 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,141 Value ($000) $435 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,137 Value ($000) $471 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,431 Value ($000) $533 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,403 Value ($000) $584 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,328 Value ($000) $617 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,117 Value ($000) $554 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,318 Value ($000) $669 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,812 Value ($000) $654 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,098 Value ($000) $648 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,331 Value ($000) $726 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,333 Value ($000) $764 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,999 Value ($000) $298 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 2,560 Value ($000) $299 Avg Close $102.21 Range $94.07 - $106.70
Q1 2021
Shares 2,085 Value ($000) $228 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,077 Value ($000) $222 Avg Close $85.15 Range $75.67 - $95.73