STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,279 Value ($000) $1,792 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 21,529 Value ($000) $1,821 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 22,283 Value ($000) $2,042 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 22,030 Value ($000) $2,161 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 21,990 Value ($000) $2,007 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 22,246 Value ($000) $2,169 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 19,677 Value ($000) $1,532 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 20,033 Value ($000) $1,831 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 19,388 Value ($000) $1,861 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 19,504 Value ($000) $1,780 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 19,560 Value ($000) $1,938 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 19,751 Value ($000) $2,057 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 19,927 Value ($000) $1,977 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 19,917 Value ($000) $1,678 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 19,815 Value ($000) $1,514 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 19,819 Value ($000) $1,803 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 20,035 Value ($000) $2,344 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 19,978 Value ($000) $2,204 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 20,092 Value ($000) $2,247 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 19,970 Value ($000) $2,182 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 19,966 Value ($000) $2,136 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 19,819 Value ($000) $1,703 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 20,493 Value ($000) $1,508 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 21,435 Value ($000) $1,409 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 25,605 Value ($000) $2,251 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 24,713 Value ($000) $2,185 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 24,889 Value ($000) $2,086 Avg Close $67.93 Range $63.69 - $73.94