STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,978 Value ($000) $335 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,101 Value ($000) $516 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,804 Value ($000) $623 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 31,128 Value ($000) $3,053 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 67,317 Value ($000) $3,405 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 38,323 Value ($000) $3,736 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 46,355 Value ($000) $3,609 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 39,912 Value ($000) $4 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 39,912 Value ($000) $4 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 39,550 Value ($000) $4 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 43,958 Value ($000) $4 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 42,833 Value ($000) $5 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 51,547 Value ($000) $5 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 52,289 Value ($000) $4,405 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 51,642 Value ($000) $3,945 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 22,338 Value ($000) $2,032 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 44,230 Value ($000) $5,174 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 41,881 Value ($000) $4,619 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 42,955 Value ($000) $4,802 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 40,954 Value ($000) $4,475 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 39,278 Value ($000) $4,202 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 37,602 Value ($000) $3,230 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 29,548 Value ($000) $2,175 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 28,966 Value ($000) $1,945 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 27,013 Value ($000) $5,415 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 22,459 Value ($000) $1,986 Avg Close $80.64 Range $72.92 - $86.54