STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,021 Value ($000) $201 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 3,133 Value ($000) $264 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 3,084 Value ($000) $236 Avg Close $70.38 Range $62.87 - $83.88

Q2 2021

Shares 202 Value ($000) $23 Avg Close $101.66 Range $97.09 - $106.76

Q3 2020

Shares 381 Value ($000) $33 Avg Close $70.79 Range $63.53 - $79.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,021	$201	$87.55	$76.21 - $98.14
Q3 2022	3,133	$264	$78.36	$69.62 - $86.43
Q2 2022	3,084	$236	$70.38	$62.87 - $83.88
Q2 2021	202	$23	$101.66	$97.09 - $106.76
Q3 2020	381	$33	$70.79	$63.53 - $79.53