STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,599 Value ($000) $387 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,310 Value ($000) $703 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10,514 Value ($000) $963 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,954 Value ($000) $486 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,765 Value ($000) $435 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,765 Value ($000) $465 Avg Close $82.83 Range $68.85 - $96.34
Q4 2021
Shares 18,990 Value ($000) $2,221 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 19,002 Value ($000) $2,096 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 18,867 Value ($000) $2,110 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 18,902 Value ($000) $2,065 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 18,875 Value ($000) $2,019 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 18,874 Value ($000) $1,621 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 8,694 Value ($000) $639 Avg Close $66.33 Range $53.56 - $73.96