STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,944 Value ($000) $200 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 1,944 Value ($000) $202 Avg Close $97.26 Range $90.65 - $107.92

Q4 2022

Shares 1,944 Value ($000) $206 Avg Close $87.55 Range $76.21 - $98.14

Q3 2021

Shares 1,814 Value ($000) $206 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 1,800 Value ($000) $209 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 1,961 Value ($000) $218 Avg Close $94.02 Range $85.71 - $100.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,944	$200	$92.46	$85.18 - $98.11
Q2 2023	1,944	$202	$97.26	$90.65 - $107.92
Q4 2022	1,944	$206	$87.55	$76.21 - $98.14
Q3 2021	1,814	$206	$105.71	$99.76 - $113.80
Q2 2021	1,800	$209	$101.66	$97.09 - $106.76
Q1 2021	1,961	$218	$94.02	$85.71 - $100.80