STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,679 Value ($000) $1,994 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 26,644 Value ($000) $2,254 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 26,619 Value ($000) $2,439 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 26,793 Value ($000) $2,628 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 28,822 Value ($000) $2,630 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 30,417 Value ($000) $2,965 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 69,114 Value ($000) $5,381 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 139,202 Value ($000) $12,722 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 125,662 Value ($000) $12,065 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 117,622 Value ($000) $10,735 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 111,752 Value ($000) $11,070 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 151,106 Value ($000) $15,735 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 157,415 Value ($000) $15,616 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 122,543 Value ($000) $10,325 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 118,107 Value ($000) $9,022 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 98,953 Value ($000) $9,002 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 95,036 Value ($000) $11,116 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 179,245 Value ($000) $19,772 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 168,630 Value ($000) $19,116 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 87,175 Value ($000) $9,535 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 86,906 Value ($000) $9,297 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 85,657 Value ($000) $7,360 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 79,572 Value ($000) $5,856 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 86,695 Value ($000) $5,699 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 68,099 Value ($000) $5,987 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 60,669 Value ($000) $5,364 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 58,707 Value ($000) $4,921 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 58,138 Value ($000) $4,322 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 43,840 Value ($000) $2,823 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 44,526 Value ($000) $2,531 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 42,826 Value ($000) $2,092 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 43,163 Value ($000) $2,499 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 9,813 Value ($000) $564 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 9,556 Value ($000) $513 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 9,207 Value ($000) $537 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 9,157 Value ($000) $535 Avg Close $46.79 Range $44.37 - $48.65