STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 454 Value ($000) $50 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 335 Value ($000) $37 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 335 Value ($000) $36 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,524 Value ($000) $163 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,174 Value ($000) $100 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 1,273 Value ($000) $98 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,573 Value ($000) $103 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,739 Value ($000) $329 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,013 Value ($000) $178 Avg Close $80.64 Range $72.92 - $86.54