STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,225 Value ($000) $1,787 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 28,739 Value ($000) $2 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 20,291 Value ($000) $2 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 16,484 Value ($000) $2 Avg Close $100.99 Range $89.02 - $115.04

Q3 2024

Shares 28,000 Value ($000) $3 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 15,606 Value ($000) $1 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 43,220 Value ($000) $4 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 34,206 Value ($000) $3 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 44,298 Value ($000) $4 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 49,381 Value ($000) $5 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 34,415 Value ($000) $4 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 33,628 Value ($000) $3 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 45,446 Value ($000) $3,828 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 48,173 Value ($000) $3,679 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 50,810 Value ($000) $4,622 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 48,380 Value ($000) $5,659 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 34,958 Value ($000) $3,857 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 36,126 Value ($000) $4,039 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 36,391 Value ($000) $3,975 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 38,770 Value ($000) $4,148 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 44,215 Value ($000) $3,798 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 33,019 Value ($000) $2,428 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 30,790 Value ($000) $2,024 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 26,946 Value ($000) $2,369 Avg Close $74.48 Range $70.59 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,225	$1,787	$84.06	$77.43 - $90.58
Q3 2025	28,739	$2	$88.57	$80.62 - $97.54
Q2 2025	20,291	$2	$85.17	$73.95 - $97.70
Q1 2025	16,484	$2	$100.99	$89.02 - $115.04
Q3 2024	28,000	$3	$82.83	$68.85 - $96.34
Q2 2024	15,606	$1	$78.06	$68.58 - $87.93
Q1 2024	43,220	$4	$88.61	$86.02 - $93.59
Q4 2023	34,206	$3	$92.19	$84.23 - $102.21
Q3 2023	44,298	$4	$92.46	$85.18 - $98.11
Q2 2023	49,381	$5	$97.26	$90.65 - $107.92
Q1 2023	34,415	$4	$97.06	$90.83 - $103.06
Q4 2022	33,628	$3	$87.55	$76.21 - $98.14
Q3 2022	45,446	$3,828	$78.36	$69.62 - $86.43
Q2 2022	48,173	$3,679	$70.38	$62.87 - $83.88
Q1 2022	50,810	$4,622	$85.95	$72.04 - $107.00
Q4 2021	48,380	$5,659	$102.21	$94.07 - $106.70
Q3 2021	34,958	$3,857	$105.71	$99.76 - $113.80
Q2 2021	36,126	$4,039	$101.66	$97.09 - $106.76
Q1 2021	36,391	$3,975	$94.02	$85.71 - $100.80
Q4 2020	38,770	$4,148	$85.15	$75.67 - $95.73
Q3 2020	44,215	$3,798	$70.79	$63.53 - $79.53
Q2 2020	33,019	$2,428	$66.33	$53.56 - $73.96
Q1 2020	30,790	$2,024	$71.00	$43.99 - $82.41
Q4 2019	26,946	$2,369	$74.48	$70.59 - $78.18