STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,646 Value ($000) $896 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 15,053 Value ($000) $1,273 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 13,793 Value ($000) $1,264 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 13,274 Value ($000) $1,302 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 11,740 Value ($000) $1,071 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 16,313 Value ($000) $1,590 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 13,800 Value ($000) $1,074 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 17,996 Value ($000) $1,645 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 14,802 Value ($000) $1,421 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 15,142 Value ($000) $1,382 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 14,901 Value ($000) $1,476 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 14,499 Value ($000) $1,510 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 14,407 Value ($000) $1,429 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 14,118 Value ($000) $1,189 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 14,240 Value ($000) $1,088 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 5,840 Value ($000) $531 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 7,166 Value ($000) $838 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 7,339 Value ($000) $809 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 8,425 Value ($000) $942 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 8,176 Value ($000) $893 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 9,552 Value ($000) $1,022 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 9,389 Value ($000) $807 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 9,432 Value ($000) $694 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 9,009 Value ($000) $592 Avg Close $71.00 Range $43.99 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,646	$896	$84.06	$77.43 - $90.58
Q3 2025	15,053	$1,273	$88.57	$80.62 - $97.54
Q2 2025	13,793	$1,264	$85.17	$73.95 - $97.70
Q1 2025	13,274	$1,302	$100.99	$89.02 - $115.04
Q4 2024	11,740	$1,071	$93.94	$84.07 - $100.65
Q3 2024	16,313	$1,590	$82.83	$68.85 - $96.34
Q2 2024	13,800	$1,074	$78.06	$68.58 - $87.93
Q1 2024	17,996	$1,645	$88.61	$86.02 - $93.59
Q4 2023	14,802	$1,421	$92.19	$84.23 - $102.21
Q3 2023	15,142	$1,382	$92.46	$85.18 - $98.11
Q2 2023	14,901	$1,476	$97.26	$90.65 - $107.92
Q1 2023	14,499	$1,510	$97.06	$90.83 - $103.06
Q4 2022	14,407	$1,429	$87.55	$76.21 - $98.14
Q3 2022	14,118	$1,189	$78.36	$69.62 - $86.43
Q2 2022	14,240	$1,088	$70.38	$62.87 - $83.88
Q1 2022	5,840	$531	$85.95	$72.04 - $107.00
Q4 2021	7,166	$838	$102.21	$94.07 - $106.70
Q3 2021	7,339	$809	$105.71	$99.76 - $113.80
Q2 2021	8,425	$942	$101.66	$97.09 - $106.76
Q1 2021	8,176	$893	$94.02	$85.71 - $100.80
Q4 2020	9,552	$1,022	$85.15	$75.67 - $95.73
Q3 2020	9,389	$807	$70.79	$63.53 - $79.53
Q2 2020	9,432	$694	$66.33	$53.56 - $73.96
Q1 2020	9,009	$592	$71.00	$43.99 - $82.41