STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,105 Value ($000) $2,030 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 24,103 Value ($000) $2,039 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 24,330 Value ($000) $2,229 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 24,260 Value ($000) $2,380 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 24,286 Value ($000) $2,216 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 25,404 Value ($000) $2,477 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 25,614 Value ($000) $1,994 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 25,794 Value ($000) $2,357 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 25,776 Value ($000) $2,475 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 25,936 Value ($000) $2,367 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 25,947 Value ($000) $2,570 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 27,755 Value ($000) $2,890 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 27,746 Value ($000) $2,753 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 27,814 Value ($000) $2,344 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 28,110 Value ($000) $2,147 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 30,063 Value ($000) $2,735 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 29,921 Value ($000) $3,500 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 29,658 Value ($000) $3,272 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 27,950 Value ($000) $3,125 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 27,577 Value ($000) $3,014 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 27,006 Value ($000) $2,889 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 26,543 Value ($000) $2,281 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 26,111 Value ($000) $1,897 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 25,490 Value ($000) $1,676 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 25,326 Value ($000) $2,227 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 25,326 Value ($000) $2,239 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 25,752 Value ($000) $2,159 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 25,650 Value ($000) $1,907 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 26,824 Value ($000) $1,727 Avg Close $53.65 Range $46.76 - $58.96