STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,248 Value ($000) $219 Avg Close $82.83 Range $68.85 - $96.34

Q1 2023

Shares 4,607 Value ($000) $480 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 7,622 Value ($000) $756 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 3,527 Value ($000) $297 Avg Close $78.36 Range $69.62 - $86.43

Q4 2021

Shares 3,550 Value ($000) $415,243 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 1,943 Value ($000) $214 Avg Close $105.71 Range $99.76 - $113.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,248	$219	$82.83	$68.85 - $96.34
Q1 2023	4,607	$480	$97.06	$90.83 - $103.06
Q4 2022	7,622	$756	$87.55	$76.21 - $98.14
Q3 2022	3,527	$297	$78.36	$69.62 - $86.43
Q4 2021	3,550	$415,243	$102.21	$94.07 - $106.70
Q3 2021	1,943	$214	$105.71	$99.76 - $113.80