STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,519 Value ($000) $296 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,777 Value ($000) $235 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,884 Value ($000) $264 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,559 Value ($000) $251 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,550 Value ($000) $233 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,340 Value ($000) $228 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,431 Value ($000) $222 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,402 Value ($000) $231 Avg Close $92.19 Range $84.23 - $102.21
Q4 2020
Shares 572 Value ($000) $61 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 547 Value ($000) $47 Avg Close $70.79 Range $63.53 - $79.53