STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,714 Value ($000) $4,776 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 56,714 Value ($000) $4,798 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 55,283 Value ($000) $5,066 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 52,985 Value ($000) $5,197 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 60,806 Value ($000) $5,549 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 65,347 Value ($000) $6,371 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 88,321 Value ($000) $6,876 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 87,436 Value ($000) $7,514 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 87,836 Value ($000) $8,433 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 86,901 Value ($000) $7,931 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 86,192 Value ($000) $8,538 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 90,784 Value ($000) $9,453 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 90,248 Value ($000) $8,953 Avg Close $87.55 Range $76.21 - $98.14
Q2 2022
Shares 88,355 Value ($000) $6,749 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 89,052 Value ($000) $8,101 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 90,510 Value ($000) $10,587 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 90,034 Value ($000) $10,060 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 90,034 Value ($000) $10,420 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 89,596 Value ($000) $9,790 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 18,952 Value ($000) $1,835 Avg Close $85.15 Range $75.67 - $95.73