STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,573 Value ($000) $638 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,341 Value ($000) $621 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,628 Value ($000) $607 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,627 Value ($000) $650 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,994 Value ($000) $729 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 8,440 Value ($000) $823 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,150 Value ($000) $790 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,533 Value ($000) $963 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 15,311 Value ($000) $1,470 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 16,146 Value ($000) $1,474 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 15,130 Value ($000) $1,499 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 15,446 Value ($000) $1,608 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 13,060 Value ($000) $1,296 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 15,296 Value ($000) $1,289 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 16,570 Value ($000) $1,268 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 20,054 Value ($000) $1,583 Avg Close $85.95 Range $72.04 - $107.00
Q1 2020
Shares 94,748 Value ($000) $6,229 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,346 Value ($000) $558 Avg Close $74.48 Range $70.59 - $78.18