STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,547 Value ($000) $305 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,687 Value ($000) $354 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,687 Value ($000) $337 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,687 Value ($000) $365 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,537 Value ($000) $368 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,037 Value ($000) $301 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,787 Value ($000) $234 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,676 Value ($000) $204 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,587 Value ($000) $235 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,587 Value ($000) $303 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,087 Value ($000) $230 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,187 Value ($000) $245 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,937 Value ($000) $211 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,937 Value ($000) $207 Avg Close $85.15 Range $75.67 - $95.73