STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,241 Value ($000) $1,704 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 10,194 Value ($000) $862 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,057 Value ($000) $738 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,174 Value ($000) $704 Avg Close $100.99 Range $89.02 - $115.04
Q4 2021
Shares 4,439 Value ($000) $519 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,227 Value ($000) $686 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,925 Value ($000) $518 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,246 Value ($000) $245 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,099 Value ($000) $224 Avg Close $85.15 Range $75.67 - $95.73
Q1 2020
Shares 4,236 Value ($000) $278 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,388 Value ($000) $297 Avg Close $74.48 Range $70.59 - $78.18