STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,635 Value ($000) $222 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,532 Value ($000) $214 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,637 Value ($000) $242 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,558 Value ($000) $251 Avg Close $100.99 Range $89.02 - $115.04
Q4 2023
Shares 2,838 Value ($000) $273 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,941 Value ($000) $269 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,840 Value ($000) $281 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,950 Value ($000) $307 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,049 Value ($000) $302 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,379 Value ($000) $874 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 9,147 Value ($000) $698 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 9,483 Value ($000) $862 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 8,970 Value ($000) $1,049 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 9,113 Value ($000) $1,005 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 8,671 Value ($000) $969 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 8,533 Value ($000) $932 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,639 Value ($000) $710 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,149 Value ($000) $528 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,489 Value ($000) $403 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,349 Value ($000) $346 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,545 Value ($000) $487 Avg Close $74.48 Range $70.59 - $78.18