STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

John W. Brooker & Co., CPAs's Holding History (CIK: 0001798926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 172 Value ($000) $14 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 171 Value ($000) $13 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 170 Value ($000) $15 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 169 Value ($000) $20 Avg Close $102.21 Range $94.07 - $106.70

Q1 2020

Shares 275 Value ($000) $18 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 275 Value ($000) $24 Avg Close $74.48 Range $70.59 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	172	$14	$78.36	$69.62 - $86.43
Q2 2022	171	$13	$70.38	$62.87 - $83.88
Q1 2022	170	$15	$85.95	$72.04 - $107.00
Q4 2021	169	$20	$102.21	$94.07 - $106.70
Q1 2020	275	$18	$71.00	$43.99 - $82.41
Q4 2019	275	$24	$74.48	$70.59 - $78.18