STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,066 Value ($000) $554 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,840 Value ($000) $667 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,680 Value ($000) $754 Avg Close $78.06 Range $68.58 - $87.93
Q4 2023
Shares 10,688 Value ($000) $1,026 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,660 Value ($000) $973 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 10,361 Value ($000) $1,026 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,984 Value ($000) $1,040 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9,882 Value ($000) $980 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 9,403 Value ($000) $792 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 21,875 Value ($000) $1,671 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 21,514 Value ($000) $1,957 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 21,392 Value ($000) $2,502 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 21,652 Value ($000) $2,388 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 21,659 Value ($000) $2,422 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 21,316 Value ($000) $2,329 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 21,217 Value ($000) $2,270 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 23,012 Value ($000) $1,977 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 27,541 Value ($000) $2,027 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 34,422 Value ($000) $2,263 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 34,912 Value ($000) $3,069 Avg Close $74.48 Range $70.59 - $78.18