STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,698 Value ($000) $341 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,033 Value ($000) $356 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,056 Value ($000) $374 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,069 Value ($000) $397 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,069 Value ($000) $310 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,939 Value ($000) $357 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,899 Value ($000) $373 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,779 Value ($000) $349 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,740 Value ($000) $368 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 21,561 Value ($000) $2,248 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 22,143 Value ($000) $2,199 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 22,549 Value ($000) $1,826 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 22,509 Value ($000) $1,746 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 23,644 Value ($000) $2,190 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,994 Value ($000) $527 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,994 Value ($000) $569 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,059 Value ($000) $574 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,050 Value ($000) $557 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,090 Value ($000) $521 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,185 Value ($000) $446 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,315 Value ($000) $391 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,805 Value ($000) $507 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 160 Value ($000) $14 Avg Close $74.48 Range $70.59 - $78.18