STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 470 Value ($000) $53 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 470 Value ($000) $53 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 470 Value ($000) $51 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 470 Value ($000) $50 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 469 Value ($000) $40 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 469 Value ($000) $35 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 469 Value ($000) $31 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 468 Value ($000) $41 Avg Close $74.48 Range $70.59 - $78.18