STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,994 Value ($000) $336 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,213 Value ($000) $356 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,298 Value ($000) $394 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,741 Value ($000) $465 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,025 Value ($000) $459 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,832 Value ($000) $666 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,441 Value ($000) $579 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,708 Value ($000) $704 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,617 Value ($000) $731 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,313 Value ($000) $667 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,072 Value ($000) $800 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,586 Value ($000) $686 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,567 Value ($000) $651 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,538 Value ($000) $551 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,171 Value ($000) $471 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,573 Value ($000) $598 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,482 Value ($000) $758 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,491 Value ($000) $716 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,850 Value ($000) $654 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,212 Value ($000) $570 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,085 Value ($000) $544 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,997 Value ($000) $429 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,810 Value ($000) $354 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,641 Value ($000) $305 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,154 Value ($000) $453 Avg Close $74.48 Range $70.59 - $78.18