STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,438 Value ($000) $205 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,477 Value ($000) $209 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,476 Value ($000) $227 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,460 Value ($000) $241 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,603 Value ($000) $238 Avg Close $93.94 Range $84.07 - $100.65
Q2 2024
Shares 3,805 Value ($000) $296 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,578 Value ($000) $327 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,761 Value ($000) $265 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,248 Value ($000) $296 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,461 Value ($000) $244 Avg Close $97.26 Range $90.65 - $107.92
Q1 2022
Shares 2,371 Value ($000) $216 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,302 Value ($000) $269 Avg Close $102.21 Range $94.07 - $106.70