STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,983 Value ($000) $588 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,900 Value ($000) $668 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,996 Value ($000) $458 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,483 Value ($000) $342 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,325 Value ($000) $303 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,413 Value ($000) $235 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,326 Value ($000) $213 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,515 Value ($000) $241 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,908 Value ($000) $265 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,208 Value ($000) $318 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,204 Value ($000) $334 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,167 Value ($000) $413 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,934 Value ($000) $331 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,408 Value ($000) $260 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,948 Value ($000) $268 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,504 Value ($000) $410 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,213 Value ($000) $575 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,522 Value ($000) $617 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,049 Value ($000) $552 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,220 Value ($000) $558 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,075 Value ($000) $436 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,446 Value ($000) $327 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,676 Value ($000) $308 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,789 Value ($000) $421 Avg Close $74.48 Range $70.59 - $78.18