STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 558 Value ($000) $43 Avg Close $78.06 Range $68.58 - $87.93
Q2 2022
Shares 515 Value ($000) $39 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 514 Value ($000) $47 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 514 Value ($000) $60 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 513 Value ($000) $57 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 513 Value ($000) $57 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 512 Value ($000) $56 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 512 Value ($000) $55 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 511 Value ($000) $44 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 511 Value ($000) $38 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 510 Value ($000) $34 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 510 Value ($000) $45 Avg Close $74.48 Range $70.59 - $78.18