STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,184 Value ($000) $352 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,330 Value ($000) $789 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,696 Value ($000) $888 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 11,389 Value ($000) $1,117 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 12,080 Value ($000) $1,102 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 12,563 Value ($000) $1,225 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 21,231 Value ($000) $1,653 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 25,029 Value ($000) $2,287 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 32,665 Value ($000) $3,136 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 33,233 Value ($000) $3,033 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 33,858 Value ($000) $3,354 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 34,206 Value ($000) $3,562 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 34,015 Value ($000) $3,374 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 34,404 Value ($000) $2,899 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 35,720 Value ($000) $2,729 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 37,255 Value ($000) $3,389 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 46,823 Value ($000) $5,463 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 47,229 Value ($000) $5,209 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 46,335 Value ($000) $5,181 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 46,334 Value ($000) $5,063 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 46,195 Value ($000) $4,942 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 44,341 Value ($000) $3,809 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 42,169 Value ($000) $3,103 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 42,037 Value ($000) $2,764 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 42,140 Value ($000) $3,901 Avg Close $74.48 Range $70.59 - $78.18