STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,511 Value ($000) $464 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,511 Value ($000) $465 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,588 Value ($000) $512 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,629 Value ($000) $650 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,228 Value ($000) $568 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,203 Value ($000) $605 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,939 Value ($000) $462 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,814 Value ($000) $531 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,359 Value ($000) $419 Avg Close $92.19 Range $84.23 - $102.21
Q3 2022
Shares 4,358 Value ($000) $367 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,370 Value ($000) $334 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,597 Value ($000) $418 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,625 Value ($000) $541 Avg Close $102.21 Range $94.07 - $106.70