STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,055 Value ($000) $96 Avg Close $88.61 Range $86.02 - $93.59
Q3 2022
Shares 2,637 Value ($000) $222 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,632 Value ($000) $201 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,677 Value ($000) $244 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,663 Value ($000) $311 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,719 Value ($000) $300 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,619 Value ($000) $293 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,563 Value ($000) $280 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,563 Value ($000) $274 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,563 Value ($000) $220 Avg Close $70.79 Range $63.53 - $79.53
Q4 2019
Shares 2,563 Value ($000) $225 Avg Close $74.48 Range $70.59 - $78.18