STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,710 Value ($000) $266 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,089 Value ($000) $464 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,632 Value ($000) $549 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,526 Value ($000) $508 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 12,510 Value ($000) $1,143 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 16,025 Value ($000) $1,539 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 16,437 Value ($000) $1,500 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 16,346 Value ($000) $1,619 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 16,298 Value ($000) $1,697 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 16,517 Value ($000) $1,638 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 16,802 Value ($000) $1,416 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 16,857 Value ($000) $1,288 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 16,810 Value ($000) $1,529 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 16,608 Value ($000) $1,943 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 16,212 Value ($000) $1,788 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 15,882 Value ($000) $1,776 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 15,289 Value ($000) $1,671 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 14,695 Value ($000) $1,572 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 13,749 Value ($000) $1,181 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 13,399 Value ($000) $986 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 13,417 Value ($000) $882 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 12,627 Value ($000) $1,110 Avg Close $74.48 Range $70.59 - $78.18