STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Apeiron RIA LLC's Holding History (CIK: 0001801846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,494 Value ($000) $320 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,660 Value ($000) $293 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,817 Value ($000) $350 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,418 Value ($000) $335 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,565 Value ($000) $325 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,483 Value ($000) $340 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,350 Value ($000) $261 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,951 Value ($000) $270 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,129 Value ($000) $300 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,747 Value ($000) $251 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,508 Value ($000) $248 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,292 Value ($000) $239 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,159 Value ($000) $214 Avg Close $87.55 Range $76.21 - $98.14
Q1 2022
Shares 2,465 Value ($000) $205 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,401 Value ($000) $281 Avg Close $102.21 Range $94.07 - $106.70