STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,766 Value ($000) $1,833 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 30,513 Value ($000) $2,581 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 17,046 Value ($000) $1,562 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 28,822 Value ($000) $2,827 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 18,728 Value ($000) $1,709 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 26,068 Value ($000) $2,541 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 20,782 Value ($000) $1,618 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 61,654 Value ($000) $5,635 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 19,381 Value ($000) $1,861 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 23,768 Value ($000) $2,169 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 74,192 Value ($000) $7,349 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 70,145 Value ($000) $7,304 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 97,885 Value ($000) $9,710 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 167,366 Value ($000) $14,102 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 36,513 Value ($000) $2,789 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 31,990 Value ($000) $2,910 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 23,780 Value ($000) $2,782 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 24,532 Value ($000) $2,706 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 65,624 Value ($000) $7,337 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 59,195 Value ($000) $6,468 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 18,568 Value ($000) $1,986 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 17,349 Value ($000) $1,491 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 19,495 Value ($000) $1,435 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 94,340 Value ($000) $6,202 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 66,453 Value ($000) $5,843 Avg Close $74.48 Range $70.59 - $78.18