STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cardinal Strategic Wealth Guidance's Holding History (CIK: 0001801989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,508 Value ($000) $228 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,613 Value ($000) $306 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,745 Value ($000) $303 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,745 Value ($000) $307 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,745 Value ($000) $300 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,815 Value ($000) $301 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,303 Value ($000) $284 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,084 Value ($000) $301 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,218 Value ($000) $277 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,536 Value ($000) $399 Avg Close $74.48 Range $70.59 - $78.18