STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,345 Value ($000) $2,810 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 33,444 Value ($000) $2,831 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 31,259 Value ($000) $2,864 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 31,574 Value ($000) $3,097 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 29,179 Value ($000) $2,663 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 28,910 Value ($000) $2,818 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 27,898 Value ($000) $2,172 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 27,735 Value ($000) $2,535 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 26,773 Value ($000) $2,570 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 26,673 Value ($000) $2,434 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 26,488 Value ($000) $2,624 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 26,596 Value ($000) $2,770 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 26,137 Value ($000) $2,593 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 26,121 Value ($000) $2,201 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 25,762 Value ($000) $1,968 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 22,968 Value ($000) $2,089 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 22,065 Value ($000) $2,581 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 22,291 Value ($000) $2,472 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 22,088 Value ($000) $2,470 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 22,046 Value ($000) $2,409 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 22,004 Value ($000) $2,354 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 20,677 Value ($000) $1,777 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 20,187 Value ($000) $1,474 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 7,675 Value ($000) $505 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 474 Value ($000) $42 Avg Close $74.48 Range $70.59 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,345	$2,810	$84.06	$77.43 - $90.58
Q3 2025	33,444	$2,831	$88.57	$80.62 - $97.54
Q2 2025	31,259	$2,864	$85.17	$73.95 - $97.70
Q1 2025	31,574	$3,097	$100.99	$89.02 - $115.04
Q4 2024	29,179	$2,663	$93.94	$84.07 - $100.65
Q3 2024	28,910	$2,818	$82.83	$68.85 - $96.34
Q2 2024	27,898	$2,172	$78.06	$68.58 - $87.93
Q1 2024	27,735	$2,535	$88.61	$86.02 - $93.59
Q4 2023	26,773	$2,570	$92.19	$84.23 - $102.21
Q3 2023	26,673	$2,434	$92.46	$85.18 - $98.11
Q2 2023	26,488	$2,624	$97.26	$90.65 - $107.92
Q1 2023	26,596	$2,770	$97.06	$90.83 - $103.06
Q4 2022	26,137	$2,593	$87.55	$76.21 - $98.14
Q3 2022	26,121	$2,201	$78.36	$69.62 - $86.43
Q2 2022	25,762	$1,968	$70.38	$62.87 - $83.88
Q1 2022	22,968	$2,089	$85.95	$72.04 - $107.00
Q4 2021	22,065	$2,581	$102.21	$94.07 - $106.70
Q3 2021	22,291	$2,472	$105.71	$99.76 - $113.80
Q2 2021	22,088	$2,470	$101.66	$97.09 - $106.76
Q1 2021	22,046	$2,409	$94.02	$85.71 - $100.80
Q4 2020	22,004	$2,354	$85.15	$75.67 - $95.73
Q3 2020	20,677	$1,777	$70.79	$63.53 - $79.53
Q2 2020	20,187	$1,474	$66.33	$53.56 - $73.96
Q1 2020	7,675	$505	$71.00	$43.99 - $82.41
Q4 2019	474	$42	$74.48	$70.59 - $78.18