STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,314 Value ($000) $448 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,976 Value ($000) $421 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,792 Value ($000) $439 Avg Close $85.17 Range $73.95 - $97.70
Q2 2022
Shares 9,421 Value ($000) $720 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 9,368 Value ($000) $852 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 8,574 Value ($000) $1,003 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 8,141 Value ($000) $898 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,779 Value ($000) $758 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,410 Value ($000) $482 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,024 Value ($000) $324 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,443 Value ($000) $210 Avg Close $70.79 Range $63.53 - $79.53