STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,144 Value ($000) $210 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,328 Value ($000) $212 Avg Close $93.94 Range $84.07 - $100.65
Q2 2023
Shares 2,024 Value ($000) $200 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,044 Value ($000) $213 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,165 Value ($000) $215 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 2,129 Value ($000) $249 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,546 Value ($000) $391 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,174 Value ($000) $243 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,080 Value ($000) $227 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,181 Value ($000) $233 Avg Close $85.15 Range $75.67 - $95.73