STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,662 Value ($000) $1,656 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 19,742 Value ($000) $1,670 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 18,597 Value ($000) $1,704 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 19,373 Value ($000) $1,900 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 20,470 Value ($000) $1,868 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 19,054 Value ($000) $1,858 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 21,204 Value ($000) $1,651 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 22,078 Value ($000) $2,018 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 25,860 Value ($000) $2,483 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 27,658 Value ($000) $2,524 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 28,832 Value ($000) $2,856 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 28,878 Value ($000) $3,007 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 49,146 Value ($000) $4,875 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 49,669 Value ($000) $4,185 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 49,977 Value ($000) $3,818 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 51,344 Value ($000) $4,671 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 54,993 Value ($000) $6,433 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 55,261 Value ($000) $6,096 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 56,113 Value ($000) $6,274 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 58,445 Value ($000) $6,389 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 68,792 Value ($000) $7,359 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 67,658 Value ($000) $5,813 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 64,569 Value ($000) $4,752 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 55,265 Value ($000) $3,633 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 38,481 Value ($000) $3,388 Avg Close $74.48 Range $70.59 - $78.18