STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $88 Avg Close $84.06 Range $77.43 - $90.58
Q1 2022
Shares 7,044 Value ($000) $641 Avg Close $85.95 Range $72.04 - $107.00
Q3 2021
Shares 6,628 Value ($000) $731 Avg Close $105.71 Range $99.76 - $113.80
Q1 2021
Shares 5,796 Value ($000) $674 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,929 Value ($000) $527 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,863 Value ($000) $363 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,775 Value ($000) $334 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 2,756 Value ($000) $242 Avg Close $74.48 Range $70.59 - $78.18
Q1 2019
Shares 8,533 Value ($000) $619 Avg Close $59.25 Range $52.76 - $64.34