STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,173 Value ($000) $3,551 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 23,482 Value ($000) $1,987 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 22,951 Value ($000) $2,103 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 24,496 Value ($000) $2,403 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 24,494 Value ($000) $2,235 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 25,009 Value ($000) $2,438 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 25,099 Value ($000) $1,954 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 19,953 Value ($000) $1,824 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 21,206 Value ($000) $2,036 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 22,673 Value ($000) $2,069 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 23,669 Value ($000) $2,345 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 19,700 Value ($000) $2,051 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 18,755 Value ($000) $1,861 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 17,862 Value ($000) $1,505 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 12,759 Value ($000) $975 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 11,181 Value ($000) $1,017 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 10,515 Value ($000) $1,233 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 8,862 Value ($000) $985 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 6,648 Value ($000) $741 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 6,543 Value ($000) $711 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 6,362 Value ($000) $681 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 3,175 Value ($000) $273 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 3,165 Value ($000) $233 Avg Close $66.33 Range $53.56 - $73.96

Q4 2019

Shares 2,864 Value ($000) $252 Avg Close $74.48 Range $70.59 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,173	$3,551	$84.06	$77.43 - $90.58
Q3 2025	23,482	$1,987	$88.57	$80.62 - $97.54
Q2 2025	22,951	$2,103	$85.17	$73.95 - $97.70
Q1 2025	24,496	$2,403	$100.99	$89.02 - $115.04
Q4 2024	24,494	$2,235	$93.94	$84.07 - $100.65
Q3 2024	25,009	$2,438	$82.83	$68.85 - $96.34
Q2 2024	25,099	$1,954	$78.06	$68.58 - $87.93
Q1 2024	19,953	$1,824	$88.61	$86.02 - $93.59
Q4 2023	21,206	$2,036	$92.19	$84.23 - $102.21
Q3 2023	22,673	$2,069	$92.46	$85.18 - $98.11
Q2 2023	23,669	$2,345	$97.26	$90.65 - $107.92
Q1 2023	19,700	$2,051	$97.06	$90.83 - $103.06
Q4 2022	18,755	$1,861	$87.55	$76.21 - $98.14
Q3 2022	17,862	$1,505	$78.36	$69.62 - $86.43
Q2 2022	12,759	$975	$70.38	$62.87 - $83.88
Q1 2022	11,181	$1,017	$85.95	$72.04 - $107.00
Q4 2021	10,515	$1,233	$102.21	$94.07 - $106.70
Q3 2021	8,862	$985	$105.71	$99.76 - $113.80
Q2 2021	6,648	$741	$101.66	$97.09 - $106.76
Q1 2021	6,543	$711	$94.02	$85.71 - $100.80
Q4 2020	6,362	$681	$85.15	$75.67 - $95.73
Q3 2020	3,175	$273	$70.79	$63.53 - $79.53
Q2 2020	3,165	$233	$66.33	$53.56 - $73.96
Q4 2019	2,864	$252	$74.48	$70.59 - $78.18