STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,227 Value ($000) $30,335 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 313,405 Value ($000) $26,514 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 300,182 Value ($000) $27,506 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 265,030 Value ($000) $25,997 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 287,501 Value ($000) $26,234 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 363,718 Value ($000) $35,459 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 340,959 Value ($000) $26,544 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 303,120 Value ($000) $27,702 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 234,237 Value ($000) $22,489 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 226,552 Value ($000) $20,677 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 213,637 Value ($000) $21,163 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 210,829 Value ($000) $21,954 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 216,826 Value ($000) $21,509 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 217,000 Value ($000) $18,284 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 214,280 Value ($000) $16,369 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 193,271 Value ($000) $17,582 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 149,998 Value ($000) $17,545 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 149,468 Value ($000) $16,488 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 150,269 Value ($000) $16,802 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 146,819 Value ($000) $16,043 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 148,745 Value ($000) $15,913 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 145,786 Value ($000) $12,526 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 144,523 Value ($000) $10,635 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 136,993 Value ($000) $9,006 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 115,775 Value ($000) $10,258 Avg Close $74.48 Range $70.59 - $78.18