STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,478 Value ($000) $461 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,840 Value ($000) $494 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,640 Value ($000) $242 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,950 Value ($000) $289 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,473 Value ($000) $226 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,534 Value ($000) $245 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,806 Value ($000) $218 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,798 Value ($000) $347 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,694 Value ($000) $355 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,625 Value ($000) $331 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,479 Value ($000) $246 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,256 Value ($000) $235 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,302 Value ($000) $228 Avg Close $87.55 Range $76.21 - $98.14
Q1 2022
Shares 3,208 Value ($000) $292 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,076 Value ($000) $360 Avg Close $102.21 Range $94.07 - $106.70