STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 270 Value ($000) $25 Avg Close $85.17 Range $73.95 - $97.70
Q2 2022
Shares 2,677 Value ($000) $203 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,643 Value ($000) $240 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,543 Value ($000) $414 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,527 Value ($000) $389 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,527 Value ($000) $394 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,602 Value ($000) $395 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,802 Value ($000) $407 Avg Close $85.15 Range $75.67 - $95.73
Q2 2020
Shares 4,002 Value ($000) $295 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,400 Value ($000) $422 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,800 Value ($000) $510 Avg Close $74.48 Range $70.59 - $78.18